24H 最高$1.68
24H 最低$1.56
今日开盘$1.662
24H 成交量$666.96万
流通市值$3.84亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 513 |
ALABBALABB
|
$231.87 | $265.92 | $226.40 | $19.12万 | — | -12.55% |
| 516 |
MEMagic Eden
|
$0.05063 | $0.05382 | $0.0496 | $19.04万 | $690.30万 | -5.47% |
| 307 |
WBTCWrapped Bitcoin
|
$76713.04 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.76% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,461.83万 | — | -0.04% |
| 187 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $86.58万 | $2,950.46万 | -2.12% |
| 311 |
SAGASaga
|
$0.01597 | $0.0165 | $0.01584 | $46.06万 | $748.83万 | -2.38% |
| 650 |
ASTRAstar
|
$0.005552 | $0.005729 | $0.005524 | $7.46万 | $4,956.28万 | -2.29% |
| 172 |
DEXEDeXe
|
$1.373 | $1.45 | $1.36 | $98.61万 | $6,509.46万 | -4.05% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000335 | $8.95万 | $3,547.47万 | -4.55% |
| 55 |
ARBArbitrum
|
$0.153 | $0.1614 | $0.1514 | $634.02万 | $10.79亿 | -4.67% |
| 201 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.67万 | — | 1.34% |
| 304 |
BEBBEB
|
$200.2 | $210.48 | $195.16 | $47.22万 | — | -4.34% |
| 604 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.41万 | $3,576.64万 | -2.98% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.99 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.46% |
| 389 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00672 | $0.00642 | $33.58万 | $3,300.21万 | -2.27% |
| 456 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.50% |
相关站点
共 40 个
BEAMX _BTC行情
Solana _币种排行
Caldera _币种排行
SNXXB _币种排行
Polkadot _以太坊ETH价格
Pendle _比特币
RWUSD _BTC行情
BitTensor _币种排行
MRVLB _比特币行情
NVDAB _比特币行情
Pepe _BTC行情
LITEB _BTC行情
LITEB _比特币
NFPrompt _以太坊ETH价格
Chainlink _以太坊ETH价格
BNCB _以太坊ETH价格
RWUSD _比特币行情
AMDB _比特币
First Digital _加密货币行情
ZAMA _数字货币市值
BFUSD _加密货币行情
Hyperliquid _币种排行
SNXXB _币种排行
RedStone _数字货币市值
Ethereum _数字货币市值
QQQB _比特币行情
Quant _币种排行
Uniswap _BTC行情
EUR _数字货币市值
Quant _比特币行情
SNXXB _以太坊ETH价格
TSLAB _以太坊ETH价格
Tether Gold _比特币
MRVLB _BTC行情
SNXXB _BTC行情
Solana _以太坊ETH价格
PAX Gold _比特币
KORUB _加密货币行情
Gitcoin _币种排行
INTCB _数字货币市值