24H 最高$412.44
24H 最低$392.31
今日开盘$410.75
24H 成交量$112.74万
流通市值—
24H 涨跌额(-$13.53)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 303 |
ALABBALABB
|
$223 | $244.09 | $209.00 | $53.19万 | — | -3.16% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -1.01% |
| 159 |
WBTCWrapped Bitcoin
|
$80252.28 | $8.10万 | $7.56万 | $129.66万 | $93.31亿 | 3.22% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,640.15万 | — | -0.01% |
| 177 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.69万 | $3,024.16万 | 0.63% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $147.24万 | $796.33万 | 0.82% |
| 668 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $7.98万 | $4,979.88万 | 0.66% |
| 198 |
DEXEDeXe
|
$1.406 | $1.45 | $1.36 | $86.81万 | $6,577.83万 | -0.21% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 425 |
NOTNotcoin
|
$0.000353 | $0.000363 | $0.000325 | $30.72万 | $3,597.78万 | 2.02% |
| 56 |
ARBArbitrum
|
$0.1645 | $0.1725 | $0.1527 | $1,001.05万 | $11.32亿 | 4.18% |
| 134 |
AMZNBAMZNB
|
$266.26 | $271.56 | $243.45 | $174.98万 | — | 6.31% |
| 45 |
BEBBEB
|
$202.67 | $232.33 | $190.99 | $1,267.03万 | — | -8.50% |
| 510 |
XVGVerge
|
$0.002249 | $0.002288 | $0.002086 | $22.73万 | $3,694.66万 | 2.88% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.39 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 2.05% |
| 308 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00688 | $0.00614 | $52.40万 | $3,412.72万 | 3.71% |
| 475 |
GLWBGLWB
|
$119.36 | $128.83 | $115.41 | $25.74万 | — | -6.74% |
相关站点
共 40 个
RWUSD _BTC行情
BABAB _数字货币市值
牛来 _BTC行情
Aptos _比特币
Sui _币种排行
Pepe _BTC行情
Celestia _以太坊ETH价格
应用链 _比特币
MarsCoin _BTC行情
Bittensor _比特币行情
AAPLB _以太坊ETH价格
Aave _比特币行情
AAPLB _比特币行情
Aerodrome _以太坊ETH价格
恒星币 _加密货币行情
Initia _比特币
瑞波币 _BTC行情
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
Stacks _比特币行情
Plasma _比特币
牛来 _币种排行
AAPLB _加密货币行情
Aster _数字货币市值
AMDB _加密货币行情
Arbitrum _比特币
Haedal _比特币
应用链 _BTC行情
Official Trump _比特币
Celo _以太坊ETH价格
United Stables _币种排行
INTWB _加密货币行情
BFUSD _加密货币行情
Gram _比特币
大零币 _比特币行情
1000CAT _BTC行情
StraitsX XUSD _数字货币市值
USD1 _BTC行情
TONToken _比特币行情
Ripple USD _BTC行情