24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02899
24H 成交量$16.69万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 518 |
ALABBALABB
|
$233.72 | $267.62 | $226.40 | $18.87万 | — | -10.70% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
| 318 |
WBTCWrapped Bitcoin
|
$76709.8 | $7.87万 | $7.66万 | $43.68万 | $89.45亿 | -1.86% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,725.54万 | — | -0.03% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $104.17万 | $2,950.46万 | -3.62% |
| 298 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $47.64万 | $748.83万 | -3.25% |
| 655 |
ASTRAstar
|
$0.005624 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.00% |
| 183 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $90.52万 | $6,509.46万 | -5.48% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1652 | $0.1543 | $858.36万 | $10.79亿 | -5.47% |
| 196 |
AMZNBAMZNB
|
$247.04 | $254.07 | $240.97 | $82.58万 | — | 2.32% |
| 236 |
BEBBEB
|
$204.44 | $211.21 | $195.16 | $64.60万 | — | -1.72% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.38% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -3.13% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
相关站点
共 40 个
MRVLB _比特币
Litecoin _以太坊ETH价格
TSLAB _加密货币行情
Haedal _以太坊ETH价格
Cardano _币种排行
United Stables _加密货币行情
Worldcoin _比特币行情
Haedal _数字货币市值
Aerodrome _币种排行
PAX Gold _比特币行情
EUR _比特币
Bitcoin Cash _比特币行情
Dogecoin _币种排行
Lisk _加密货币行情
Lisk _数字货币市值
Stellar _比特币行情
BNB _加密货币行情
Avalanche _比特币行情
Eigenlayer _比特币行情
Celo _以太坊ETH价格
INTWB _BTC行情
Stellar _以太坊ETH价格
Dogecoin _比特币
USD1 _加密货币行情
TONToken _以太坊ETH价格
RWUSD _比特币行情
Ethena _比特币行情
LayerZero _以太坊ETH价格
Stacks _以太坊ETH价格
United Stables _BTC行情
MegaETH _数字货币市值
Aave _加密货币行情
Origin _加密货币行情
DRAMB _数字货币市值
SKHYB _比特币
LITEB _比特币行情
Dogecoin _数字货币市值
Filecoin _加密货币行情
Solana _币种排行
Celestia _加密货币行情