24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 662 |
ALABBALABB
|
$188.62 | $193.48 | $184.22 | $4.17万 | — | -1.23% |
| 537 |
MEMagic Eden
|
$0.04294 | $0.04542 | $0.04153 | $16.91万 | $584.89万 | -5.34% |
| 211 |
WBTCWrapped Bitcoin
|
$74429.66 | $7.62万 | $7.36万 | $72.53万 | $87.88亿 | -1.91% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $929.26万 | — | 0.01% |
| 163 |
GIGGLEGiggle Fund
|
$27.42 | $28.56 | $25.71 | $94.91万 | $2,789.55万 | -3.59% |
| 222 |
SAGASaga
|
$0.01547 | $0.01608 | $0.01487 | $68.67万 | $726.05万 | -3.43% |
| 623 |
ASTRAstar
|
$0.004943 | $0.005186 | $0.00476 | $9.34万 | $4,438.18万 | -4.69% |
| 250 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $59.08万 | $5,832.26万 | -3.29% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.53万 | $3,235.06万 | -3.43% |
| 28 |
ARBArbitrum
|
$0.1726 | $0.1752 | $0.1598 | $1,273.63万 | $11.60亿 | 2.62% |
| 254 |
AMZNBAMZNB
|
$261.11 | $263.14 | $257.72 | $58.14万 | — | 0.71% |
| 380 |
BEBBEB
|
$173.18 | $179.79 | $168.40 | $35.01万 | — | -0.47% |
| 497 |
XVGVerge
|
$0.001938 | $0.00204 | $0.001845 | $20.33万 | $3,268.09万 | -4.91% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.71 | $90.01 | $85.02 | $1.59亿 | $526.63亿 | -2.80% |
| 388 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00594 | $0.0055 | $33.79万 | $2,933.06万 | -3.04% |
| 639 |
GLWBGLWB
|
$105.53 | $107.84 | $103.85 | $7.67万 | — | -0.81% |
相关站点
共 40 个
Huma Finance _比特币
EWYB _加密货币行情
莱特币 _比特币行情
波场 _数字货币市值
MarsCoin _比特币
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Official _加密货币行情
BitTensor _数字货币市值
Chainlink _比特币行情
Aave _以太坊ETH价格
Ether.fi _加密货币行情
币安币 _比特币
USD1 _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _比特币
Aerodrome _BTC行情
Virtuals _比特币
Aave _BTC行情
Solana _BTC行情
Holo _数字货币市值
狗币 _数字货币市值
Bubblemaps _比特币行情
USDC _比特币行情
Holo _比特币
Caldera _数字货币市值
Shiba Inu _数字货币市值
Sui _比特币
波场 _比特币行情
以太坊 _以太坊ETH价格
大零币 _比特币
BitTensor _数字货币市值
MarsCoin _比特币行情
DRAMB _以太坊ETH价格
Aave _比特币
Injective _加密货币行情
恒星币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
ONEchain _比特币行情
CyberConnect _BTC行情