24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 581 |
ALABBALABB
|
$248.99 | $267.62 | $245.11 | $11.36万 | — | -4.78% |
| 593 |
MEMagic Eden
|
$0.05262 | $0.0558 | $0.05229 | $10.85万 | $743.92万 | -5.70% |
| 219 |
WBTCWrapped Bitcoin
|
$77592.19 | $7.87万 | $7.73万 | $65.42万 | $90.53亿 | -0.49% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,421.19万 | — | -0.02% |
| 154 |
GIGGLEGiggle Fund
|
$29.87 | $30.50 | $29.51 | $104.73万 | $3,016.09万 | -0.37% |
| 284 |
SAGASaga
|
$0.0163 | $0.01685 | $0.01615 | $46.49万 | $780.53万 | -2.92% |
| 641 |
ASTRAstar
|
$0.005656 | $0.005831 | $0.005641 | $6.83万 | $5,099.05万 | -2.67% |
| 210 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $70.28万 | $6,862.12万 | -3.85% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.16万 | $3,702.96万 | -3.32% |
| 44 |
ARBArbitrum
|
$0.1591 | $0.1661 | $0.1574 | $797.56万 | $11.34亿 | -4.10% |
| 338 |
AMZNBAMZNB
|
$253.42 | $254.07 | $240.86 | $36.87万 | — | 4.96% |
| 257 |
BEBBEB
|
$206.77 | $211.21 | $199.56 | $53.11万 | — | 0.63% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.23% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.67 | $95.95 | $92.73 | $1.38亿 | $558.98亿 | -1.24% |
| 301 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00686 | $0.00655 | $41.79万 | $3,409.05万 | -2.78% |
| 570 |
GLWBGLWB
|
$127.5 | $128.35 | $123.69 | $12.36万 | — | 2.78% |
相关站点
共 40 个
Official _比特币行情
Sophon _数字货币市值
Uniswap _数字货币市值
GOOGLB _以太坊ETH价格
SKHYB _币种排行
Dogecoin _数字货币市值
Aave _以太坊ETH价格
Origin _BTC行情
Ripple USD _比特币行情
Sei _比特币行情
Caldera _比特币行情
LITEB _BTC行情
Mitosis _币种排行
Filecoin _BTC行情
Worldcoin _比特币
Internet _以太坊ETH价格
BNB _币种排行
Aave _BTC行情
Celo _比特币
QQQB _比特币行情
USD1 _数字货币市值
Ethena _以太坊ETH价格
TQQQB _比特币行情
MSTRB _比特币行情
United Stables _数字货币市值
Hedera _以太坊ETH价格
BNB _BTC行情
BFUSD _币种排行
NVDAB _加密货币行情
Pendle _以太坊ETH价格
INTCB _BTC行情
Lisk _比特币
Sei _加密货币行情
XRP _以太坊ETH价格
USD1 _BTC行情
Litecoin _数字货币市值
Solana _以太坊ETH价格
Injective _BTC行情
GOOGLB _币种排行
DRAMB _BTC行情