24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01168
24H 成交量$19.99万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 518 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.12万 | — | -13.00% |
| 510 |
MEMagic Eden
|
$0.05014 | $0.05483 | $0.0496 | $19.86万 | $690.30万 | -8.54% |
| 315 |
WBTCWrapped Bitcoin
|
$76732.36 | $7.87万 | $7.65万 | $44.62万 | $89.45亿 | -2.20% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.70万 | — | -0.02% |
| 181 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.48万 | $2,950.46万 | -3.30% |
| 304 |
SAGASaga
|
$0.01597 | $0.01668 | $0.01584 | $46.71万 | $748.83万 | -3.80% |
| 655 |
ASTRAstar
|
$0.005576 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.21% |
| 177 |
DEXEDeXe
|
$1.374 | $1.46 | $1.36 | $92.37万 | $6,509.46万 | -6.02% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 646 |
NOTNotcoin
|
$0.000337 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.87% |
| 54 |
ARBArbitrum
|
$0.153 | $0.1639 | $0.1514 | $670.78万 | $10.79亿 | -6.19% |
| 204 |
AMZNBAMZNB
|
$246.01 | $254.07 | $240.97 | $78.25万 | — | 1.66% |
| 293 |
BEBBEB
|
$201.17 | $210.98 | $195.16 | $48.85万 | — | -4.58% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.34% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.15 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.51% |
| 362 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00682 | $0.00642 | $38.18万 | $3,300.21万 | -4.84% |
| 466 |
GLWBGLWB
|
$123.46 | $128.35 | $122.53 | $23.94万 | — | -2.51% |
相关站点
共 40 个
Hedera _数字货币市值
BEAMX _比特币行情
Uniswap _比特币行情
BFUSD _比特币行情
AMDB _数字货币市值
Stellar _比特币行情
Solana _数字货币市值
Aster _币种排行
PAX Gold _币种排行
BEAMX _比特币
CRWVB _数字货币市值
USD1 _数字货币市值
Artificial _比特币
Near Protocol _比特币行情
Zcash _数字货币市值
Lisk _币种排行
QQQB _比特币
Tether Gold _BTC行情
THORChain _数字货币市值
THORChain _BTC行情
牛来 _比特币
Zcash _数字货币市值
Celo _BTC行情
United Stables _数字货币市值
PAX Gold _BTC行情
Tether Gold _加密货币行情
AAPLB _比特币行情
RWUSD _币种排行
BFUSD _BTC行情
AAPLB _数字货币市值
Gram _比特币行情
GOOGLB _比特币
MUB _BTC行情
Gitcoin _数字货币市值
Pepe _数字货币市值
Internet _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _加密货币行情
Aster _比特币行情
Ethereum _数字货币市值