24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.80万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 662 |
ALABBALABB
|
$190.22 | $193.48 | $184.22 | $3.61万 | — | -0.33% |
| 529 |
MEMagic Eden
|
$0.04312 | $0.04551 | $0.04153 | $17.33万 | $584.89万 | -4.92% |
| 227 |
WBTCWrapped Bitcoin
|
$74905.56 | $7.62万 | $7.36万 | $64.93万 | $87.88亿 | -1.41% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $910.71万 | — | -0.01% |
| 171 |
GIGGLEGiggle Fund
|
$27.59 | $28.56 | $25.71 | $88.84万 | $2,789.55万 | -3.09% |
| 237 |
SAGASaga
|
$0.01567 | $0.01608 | $0.01487 | $62.42万 | $726.05万 | -2.19% |
| 620 |
ASTRAstar
|
$0.00496 | $0.005205 | $0.00476 | $9.48万 | $4,438.18万 | -4.65% |
| 248 |
DEXEDeXe
|
$1.242 | $1.28 | $1.18 | $58.45万 | $5,832.26万 | -2.51% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
NOTNotcoin
|
$0.000312 | $0.000321 | $0.000301 | $17.39万 | $3,235.06万 | -2.50% |
| 28 |
ARBArbitrum
|
$0.1732 | $0.1741 | $0.1598 | $1,149.24万 | $11.60亿 | 2.30% |
| 277 |
AMZNBAMZNB
|
$262.42 | $262.50 | $257.72 | $51.26万 | — | 1.18% |
| 410 |
BEBBEB
|
$175.66 | $179.79 | $168.40 | $29.80万 | — | 1.11% |
| 499 |
XVGVerge
|
$0.001954 | $0.00204 | $0.001845 | $19.93万 | $3,268.09万 | -3.98% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.48 | $90.01 | $85.02 | $1.52亿 | $526.63亿 | -2.05% |
| 390 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00594 | $0.0055 | $33.29万 | $2,933.06万 | -2.53% |
| 639 |
GLWBGLWB
|
$106.82 | $107.84 | $103.85 | $7.25万 | — | 0.67% |
相关站点
共 40 个
Ondo _币种排行
Ether.fi _数字货币市值
Filecoin _数字货币市值
Filecoin _币种排行
Official _BTC行情
Injective _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Act I : The _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _数字货币市值
Plasma _BTC行情
Act I : The _以太坊ETH价格
Mitosis _比特币
恒星币 _BTC行情
Avalanche _比特币行情
牛来 _比特币行情
大零币 _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _币种排行
United Stables _加密货币行情
Bubblemaps _币种排行
Official _BTC行情
Filecoin _比特币行情
Avalanche _加密货币行情
Sui _币种排行
Gains Network _数字货币市值
Uniswap _比特币
EUR _以太坊ETH价格
StraitsX USD _数字货币市值
Ondo _BTC行情
Caldera _BTC行情
BEAMX _数字货币市值
PAX Gold _数字货币市值
Quant _数字货币市值
First Digital _加密货币行情
ONEchain _币种排行
Worldcoin _比特币行情
Shiba Inu _BTC行情