24H 最高$0.313
24H 最低$0.297
今日开盘$0.309
24H 成交量$5.55万
流通市值$4,166.76万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.37万 | — | 1.76% |
| 353 |
MEMagic Eden
|
$0.04185 | $0.04312 | $0.04028 | $34.29万 | $554.92万 | -1.53% |
| 121 |
WBTCWrapped Bitcoin
|
$69190.02 | $7.37万 | $6.75万 | $193.47万 | $83.35亿 | -5.99% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,406.62万 | — | -0.02% |
| 131 |
GIGGLEGiggle Fund
|
$26.12 | $27.18 | $24.62 | $161.10万 | $2,637.77万 | -2.79% |
| 192 |
SAGASaga
|
$0.01533 | $0.01578 | $0.01479 | $89.41万 | $711.12万 | 0.33% |
| 189 |
ASTRAstar
|
$0.004813 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.98% |
| 103 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $270.82万 | $5,637.79万 | 4.79% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 379 |
NOTNotcoin
|
$0.000331 | $0.000333 | $0.000317 | $30.26万 | $3,309.91万 | 1.85% |
| 34 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,774.32万 | $10.04亿 | -2.54% |
| 186 |
AMZNBAMZNB
|
$268.21 | $273.72 | $263.64 | $92.00万 | — | 0.66% |
| 210 |
BEBBEB
|
$201.6 | $209.37 | $193.38 | $77.94万 | — | -0.91% |
| 469 |
XVGVerge
|
$0.001897 | $0.001913 | $0.001812 | $20.35万 | $3,075.39万 | -0.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.3 | $83.50 | $77.92 | $2.46亿 | $480.90亿 | -3.15% |
| 369 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.99万 | $2,808.37万 | -1.77% |
| 415 |
GLWBGLWB
|
$118.68 | $122.27 | $113.15 | $26.93万 | — | 1.20% |