24H 最高$2.60
24H 最低$2.45
今日开盘$2.579
24H 成交量$10.12万
流通市值$4,244.36万
24H 涨跌额(-$0.12)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 481 |
ALABBALABB
|
$216.1 | $230.27 | $209.92 | $16.83万 | — | -4.52% |
| 339 |
MEMagic Eden
|
$0.04045 | $0.04284 | $0.04019 | $33.08万 | $558.69万 | -3.48% |
| 96 |
WBTCWrapped Bitcoin
|
$67372.54 | $7.02万 | $6.65万 | $259.73万 | $79.72亿 | -2.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,013.34万 | — | 0.01% |
| 125 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $163.78万 | $2,551.34万 | -6.03% |
| 212 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $69.38万 | $702.56万 | -4.25% |
| 453 |
ASTRAstar
|
$0.004741 | $0.004956 | $0.004739 | $18.65万 | $4,246.08万 | -1.09% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $105.91万 | $5,840.84万 | -5.45% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.000321 | $43.31万 | $3,429.18万 | -2.71% |
| 52 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $814.26万 | $10.01亿 | -3.64% |
| 499 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.26万 | — | -1.34% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.49万 | — | -7.16% |
| 469 |
XVGVerge
|
$0.001867 | $0.001976 | $0.001856 | $17.77万 | $3,168.55万 | -1.43% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.73 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -5.53% |
| 178 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $89.77万 | $2,762.09万 | -4.69% |
| 457 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.38万 | — | -5.65% |