24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06944
24H 成交量$304.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 519 |
ALABBALABB
|
$232.89 | $267.62 | $226.40 | $18.88万 | — | -12.11% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
| 301 |
WBTCWrapped Bitcoin
|
$77126.25 | $7.87万 | $7.66万 | $46.94万 | $89.45亿 | -1.34% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,825.85万 | — | -0.05% |
| 169 |
GIGGLEGiggle Fund
|
$29.19 | $30.40 | $28.74 | $98.58万 | $2,950.46万 | -3.60% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.27万 | $748.83万 | -2.95% |
| 657 |
ASTRAstar
|
$0.005631 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.65% |
| 182 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.88万 | $6,509.46万 | -5.84% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.65万 | $3,547.47万 | -4.46% |
| 47 |
ARBArbitrum
|
$0.1541 | $0.1651 | $0.1537 | $808.00万 | $10.79亿 | -5.81% |
| 197 |
AMZNBAMZNB
|
$246.55 | $254.07 | $240.97 | $82.11万 | — | 2.12% |
| 281 |
BEBBEB
|
$203.49 | $211.21 | $195.16 | $51.55万 | — | -2.36% |
| 651 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.45% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.63 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.78% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.49万 | $3,300.21万 | -2.98% |
| 449 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $26.09万 | — | -0.99% |
相关站点
共 40 个
Quant _币种排行
MARSCOIN _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _数字货币市值
Aerodrome _加密货币行情
NFPrompt _比特币行情
Plasma _币种排行
Tether Gold _比特币
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
Aave _BTC行情
MRVLB _比特币行情
GOOGLB _币种排行
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币行情
Ondo _数字货币市值
RedStone _比特币
BNB _数字货币市值
MRVLB _BTC行情
NVDAB _比特币行情
Zcash _BTC行情
Aave _数字货币市值
Pepe _BTC行情
RWUSD _比特币
MSTRB _数字货币市值
Celo _以太坊ETH价格
Celestia _币种排行
BitTensor _BTC行情
MegaETH _币种排行
Internet _币种排行
Mitosis _比特币行情
First Digital _币种排行
THORChain _加密货币行情
SOXLB _数字货币市值
Eigenlayer _加密货币行情
EUR _比特币
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币
Holo _以太坊ETH价格